ADBEB

ADBEB · 美元计价

$244.71

≈ ￥1615.09

-0.81% (-$2.00)

更新于 2026-10-29 13:55:01

24H 最高

$250.71

24H 最低

$240.16

今日开盘

$246.71

24H 成交量

$11.66万

流通市值

—

24H 涨跌额

(-$2.00)

历史最高

$272.24

最高日期

2026-10-01

历史最低

$227.07

最低日期

2026-10-01

ADBEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KMNOKamino	$0.0381	$0.03983	$0.03741	$124.20万	$2.27亿	-2.43%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.03	$220.45	$212.70	$1,187.13万	$4,686.84万	-2.16%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
64	CHIPUSD.AI	$0.04796	$0.05764	$0.04738	$707.19万	$9,861.27万	-11.46%
466	AVaulta	$0.0895	$0.0927	$0.0879	$27.03万	$1.53亿	-1.21%
171	ORCLBOracle (bStocks Tokenized Stoc	$141.5	$148.53	$128.62	$135.81万	$642.38万	7.08%
388	GLMRMoonbeam	$0.008618	$0.008647	$0.008084	$37.07万	$925.56万	5.03%
285	CFXConflux	$0.04693	$0.04915	$0.04653	$65.04万	$2.54亿	-1.94%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$131.39	$138.73	$128.54	$1,553.16万	$20.75亿	-2.23%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
601	BARDLombard	$0.1093	$0.1123	$0.1077	$13.62万	$4,426.59万	-0.55%
258	BIOBio Protocol	$0.02222	$0.02331	$0.02168	$73.73万	$4,903.99万	-1.81%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%