Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KMNOKamino	$0.03881	$0.04137	$0.03859	$126.81万	$2.37亿	-3.91%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.72	$220.05	$215.91	$776.66万	$4,739.07万	1.62%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	CHIPUSD.AI	$0.05386	$0.05554	$0.05	$463.06万	$1.08亿	7.66%
475	AVaulta	$0.0918	$0.0927	$0.0889	$23.00万	$1.51亿	3.26%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.13	$132.68	$126.77	$38.08万	$543.24万	4.20%
313	GLMRMoonbeam	$0.008285	$0.008741	$0.008084	$48.91万	$928.17万	-2.98%
288	CFXConflux	$0.04809	$0.04854	$0.04698	$55.75万	$2.51亿	2.32%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$135.76	$136.90	$129.51	$1,655.21万	$20.46亿	4.64%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
533	BARDLombard	$0.112	$0.1122	$0.1079	$16.97万	$4,390.16万	3.70%
298	BIOBio Protocol	$0.02289	$0.02295	$0.02176	$52.38万	$4,797.48万	5.15%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%