AION

AION · 美元计价

$0.00943

≈ ￥0.062238

-10.19% (-$0.00)

更新于 2026-10-28 22:25:02

24H 最高

$0.0108

24H 最低

$0.00919

今日开盘

$0.0105

24H 成交量

$56.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.6952

最高日期

2021-05-01

历史最低

$0.00919

最低日期

2023-02-01

AION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KMNOKamino	$0.03884	$0.04096	$0.03858	$121.62万	$2.37亿	-4.05%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$218.31	$220.45	$216.67	$799.05万	$4,739.07万	0.72%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.05073	$0.05764	$0.05064	$652.32万	$1.08亿	-3.26%
489	AVaulta	$0.0899	$0.0927	$0.0896	$21.14万	$1.51亿	0.22%
400	ORCLBOracle (bStocks Tokenized Stoc	$130.78	$132.81	$129.68	$34.97万	$543.24万	0.45%
332	GLMRMoonbeam	$0.008338	$0.008634	$0.008084	$44.92万	$928.17万	-0.44%
291	CFXConflux	$0.04737	$0.04854	$0.04732	$56.42万	$2.51亿	-0.73%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$131.16	$136.90	$130.86	$1,627.31万	$20.46亿	0.17%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
536	BARDLombard	$0.1088	$0.1122	$0.1086	$16.68万	$4,390.16万	-0.91%
321	BIOBio Protocol	$0.02225	$0.02295	$0.02203	$47.62万	$4,797.48万	0.91%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
615	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%