Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-28 15:00:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,067.91万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KMNOKamino	$0.03895	$0.04226	$0.03881	$124.35万	$2.37亿	-6.60%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.12	$219.39	$214.84	$701.04万	$4,739.07万	1.82%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
69	CHIPUSD.AI	$0.05437	$0.05554	$0.04984	$515.05万	$1.08亿	6.23%
473	AVaulta	$0.0909	$0.0916	$0.0889	$22.89万	$1.51亿	0.78%
405	ORCLBOracle (bStocks Tokenized Stoc	$132.29	$132.50	$125.76	$34.04万	$543.24万	5.03%
270	GLMRMoonbeam	$0.008181	$0.008746	$0.008084	$63.28万	$928.17万	-6.04%
275	CFXConflux	$0.04778	$0.04854	$0.04693	$61.13万	$2.51亿	0.34%
560	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$134.87	$136.23	$129.51	$1,707.38万	$20.46亿	2.70%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
539	BARDLombard	$0.1105	$0.1122	$0.1079	$17.02万	$4,390.16万	0.91%
295	BIOBio Protocol	$0.02265	$0.02294	$0.02175	$55.69万	$4,797.48万	2.40%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
614	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%