Aavegotchi

GHST · 美元计价

$0.108

≈ ￥0.7128

0.00% ($0.00)

更新于 2026-10-28 15:50:02

24H 最高

$0.114

24H 最低

$0.103

今日开盘

$0.108

24H 成交量

$10.88万

流通市值

$292.55万

24H 涨跌额

($0.00)

历史最高

$3.63

最高日期

2024-04-01

历史最低

$0.042149

最低日期

2026-08-17

GHST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	KMNOKamino	$0.03918	$0.04226	$0.03881	$125.71万	$2.37亿	-7.24%
60	NVDABNVIDIA (bStocks Tokenized Stoc	$219.04	$219.54	$214.84	$711.20万	$4,739.07万	1.67%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
72	CHIPUSD.AI	$0.05445	$0.05554	$0.04984	$502.13万	$1.08亿	5.42%
474	AVaulta	$0.0916	$0.092	$0.0889	$22.83万	$1.51亿	0.99%
408	ORCLBOracle (bStocks Tokenized Stoc	$132.23	$132.59	$126.00	$33.81万	$543.24万	4.94%
289	GLMRMoonbeam	$0.008293	$0.008741	$0.008084	$55.99万	$928.17万	-0.60%
266	CFXConflux	$0.04799	$0.04854	$0.04693	$63.79万	$2.51亿	0.31%
556	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$135.25	$136.23	$129.51	$1,674.72万	$20.46亿	2.44%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
538	BARDLombard	$0.1111	$0.1122	$0.1079	$17.40万	$4,390.16万	1.18%
299	BIOBio Protocol	$0.02274	$0.02294	$0.02175	$53.63万	$4,797.48万	2.02%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%