Applied Materials (bStocks Tok

AMATB · 美元计价

$403.42

≈ ￥2662.57

1.73% ($6.87)

更新于 2026-10-28 21:15:03

24H 最高

$406.02

24H 最低

$386.24

今日开盘

$396.55

24H 成交量

$10.74万

流通市值

$908.06万

24H 涨跌额

($6.87)

历史最高

$563.34

最高日期

2026-08-13

历史最低

$369.44

最低日期

2026-10-23

AMATB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KMNOKamino	$0.03866	$0.04096	$0.03859	$119.89万	$2.37亿	-5.45%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$220.19	$220.45	$215.91	$795.59万	$4,739.07万	1.04%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.05263	$0.05764	$0.0509	$651.55万	$1.08亿	-0.40%
486	AVaulta	$0.0905	$0.0927	$0.0896	$21.57万	$1.51亿	-0.33%
359	ORCLBOracle (bStocks Tokenized Stoc	$131.47	$132.81	$127.35	$39.53万	$543.24万	2.72%
333	GLMRMoonbeam	$0.008352	$0.008634	$0.008084	$45.16万	$928.17万	-1.23%
291	CFXConflux	$0.04774	$0.04854	$0.04751	$56.36万	$2.51亿	-0.04%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$131.99	$136.90	$130.28	$1,595.90万	$20.46亿	0.09%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
539	BARDLombard	$0.1101	$0.1122	$0.1087	$16.59万	$4,390.16万	0.92%
325	BIOBio Protocol	$0.02244	$0.02295	$0.02192	$46.94万	$4,797.48万	1.82%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%