Kamino

KMNO · 美元计价

$0.03857

≈ ￥0.254562

-2.26% (-$0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.04001

24H 最低

$0.03817

今日开盘

$0.03946

24H 成交量

$122.13万

流通市值

$2.32亿

24H 涨跌额

(-$0.00)

历史最高

$0.247842

最高日期

2024-12-15

历史最低

$0.013427

最低日期

2026-06-06

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KMNOKamino	$0.03857	$0.04001	$0.03817	$122.13万	$2.32亿	-2.26%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$214.59	$220.45	$212.90	$1,165.26万	$4,601.84万	-1.53%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.05	$0.05764	$0.04777	$655.95万	$1.01亿	-8.54%
513	AVaulta	$0.0921	$0.0927	$0.0893	$20.12万	$1.51亿	1.66%
190	ORCLBOracle (bStocks Tokenized Stoc	$140.12	$148.53	$128.62	$111.40万	$576.99万	6.69%
347	GLMRMoonbeam	$0.008407	$0.008634	$0.008084	$45.32万	$919.80万	-0.64%
302	CFXConflux	$0.04879	$0.04915	$0.0473	$55.66万	$2.51亿	1.14%
562	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
33	AAVEAave	$136.5	$138.73	$130.85	$1,570.21万	$20.47亿	2.55%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
86	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
579	BARDLombard	$0.1121	$0.1123	$0.1084	$14.75万	$4,341.66万	1.17%
317	BIOBio Protocol	$0.02311	$0.02331	$0.02221	$52.68万	$4,838.23万	2.03%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%