Cartesi

CTSI · 美元计价

$0.02831

≈ ￥0.186846

2.76% ($0.00)

更新于 2026-10-28 16:30:02

24H 最高

$0.02833

24H 最低

$0.02709

今日开盘

$0.02755

24H 成交量

$7.94万

流通市值

$2,655.58万

24H 涨跌额

($0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KMNOKamino	$0.03922	$0.04169	$0.03881	$125.25万	$2.37亿	-5.77%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.67	$220.05	$215.36	$730.67万	$4,739.07万	1.77%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
73	CHIPUSD.AI	$0.05419	$0.05554	$0.04984	$492.36万	$1.08亿	4.51%
478	AVaulta	$0.0919	$0.092	$0.0889	$22.44万	$1.51亿	1.77%
396	ORCLBOracle (bStocks Tokenized Stoc	$132.11	$132.59	$126.11	$35.07万	$543.24万	4.62%
297	GLMRMoonbeam	$0.008267	$0.008741	$0.008084	$54.50万	$928.17万	-1.47%
269	CFXConflux	$0.04809	$0.04854	$0.04693	$63.04万	$2.51亿	1.14%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$136.23	$136.62	$129.51	$1,668.87万	$20.46亿	3.85%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
533	BARDLombard	$0.1113	$0.1122	$0.1079	$17.48万	$4,390.16万	2.11%
291	BIOBio Protocol	$0.02283	$0.02294	$0.02175	$55.40万	$4,797.48万	3.35%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%