GEVB

GEVB · 美元计价

$866.51

≈ ￥5718.97

-3.19% (-$28.57)

更新于 2026-10-29 10:30:02

24H 最高

$931.80

24H 最低

$839.14

今日开盘

$895.08

24H 成交量

$7.33万

流通市值

—

24H 涨跌额

(-$28.57)

历史最高

$931.8

最高日期

2026-10-01

历史最低

$839.14

最低日期

2026-10-01

GEVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	KMNOKamino	$0.03748	$0.03994	$0.03746	$122.69万	$2.27亿	-5.26%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.24	$220.45	$212.90	$1,234.49万	$4,686.84万	-2.22%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
533	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04788	$0.05764	$0.04765	$703.82万	$9,861.27万	-13.04%
489	AVaulta	$0.0896	$0.0927	$0.0893	$23.44万	$1.53亿	-1.86%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.76	$148.53	$128.62	$128.83万	$642.38万	7.06%
342	GLMRMoonbeam	$0.008289	$0.008529	$0.008084	$47.20万	$925.56万	-2.55%
289	CFXConflux	$0.04697	$0.04915	$0.04676	$60.08万	$2.54亿	-2.73%
571	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$129.73	$138.73	$129.16	$1,552.44万	$20.75亿	-3.61%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
592	BARDLombard	$0.108	$0.1123	$0.108	$13.94万	$4,426.59万	-2.88%
308	BIOBio Protocol	$0.02194	$0.02331	$0.02191	$55.20万	$4,903.99万	-3.48%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
300	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
623	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%