Lighter

LIT · 美元计价

$0.743

≈ ￥4.9038

5.24% ($0.04)

更新于 2026-10-29 09:50:02

24H 最高

$0.755

24H 最低

$0.656

今日开盘

$0.706

24H 成交量

$79.97万

流通市值

$471.01万

24H 涨跌额

($0.04)

历史最高

$13.31

最高日期

2021-02-15

历史最低

$0.055683

最低日期

2026-05-28

LIT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
184	KMNOKamino	$0.0381	$0.03994	$0.03802	$118.24万	$2.27亿	-4.10%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.21	$220.45	$212.90	$1,209.19万	$4,686.84万	-2.49%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.04862	$0.05764	$0.04777	$685.34万	$9,861.27万	-10.01%
493	AVaulta	$0.0902	$0.0927	$0.0893	$21.94万	$1.53亿	-0.88%
177	ORCLBOracle (bStocks Tokenized Stoc	$140.38	$148.53	$128.62	$125.78万	$642.38万	6.60%
346	GLMRMoonbeam	$0.00824	$0.008529	$0.008084	$46.01万	$925.56万	-3.00%
297	CFXConflux	$0.04726	$0.04915	$0.04709	$56.88万	$2.54亿	-2.34%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$131.25	$138.73	$130.85	$1,517.36万	$20.75亿	-2.59%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
601	BARDLombard	$0.1086	$0.1123	$0.1084	$13.08万	$4,426.59万	-2.69%
319	BIOBio Protocol	$0.0222	$0.02331	$0.02215	$52.14万	$4,903.99万	-2.67%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
295	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
645	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%