METAB

METAB · 美元计价

$623.18

≈ ￥4112.99

-1.30% (-$8.22)

更新于 2026-10-28 17:30:02

24H 最高

$633.58

24H 最低

$619.55

今日开盘

$631.4

24H 成交量

$147.51万

流通市值

—

24H 涨跌额

(-$8.22)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	KMNOKamino	$0.03886	$0.04137	$0.03859	$128.09万	$2.37亿	-5.34%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.55	$220.05	$215.91	$762.09万	$4,739.07万	1.44%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
77	CHIPUSD.AI	$0.05421	$0.05554	$0.04984	$476.05万	$1.08亿	6.80%
471	AVaulta	$0.0919	$0.0927	$0.0889	$23.74万	$1.51亿	2.11%
388	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.77	$36.66万	$543.24万	4.24%
304	GLMRMoonbeam	$0.008238	$0.008741	$0.008084	$52.14万	$928.17万	-2.46%
280	CFXConflux	$0.04811	$0.04854	$0.04693	$57.58万	$2.51亿	1.22%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$135.18	$136.90	$129.51	$1,677.39万	$20.46亿	3.30%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
535	BARDLombard	$0.1118	$0.1122	$0.1079	$17.19万	$4,390.16万	2.66%
292	BIOBio Protocol	$0.02284	$0.02295	$0.02175	$55.55万	$4,797.48万	3.87%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%