Mitosis

MITO · 美元计价

$0.00855

≈ ￥0.05643

-0.23% (-$0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.00871

24H 最低

$0.0084

今日开盘

$0.00857

24H 成交量

$74.41万

流通市值

$396.27万

24H 涨跌额

(-$0.00)

历史最高

$0.409311

最高日期

2025-09-14

历史最低

$0.00824754

最低日期

2026-10-25

MITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	KMNOKamino	$0.03921	$0.04178	$0.03881	$125.49万	$2.37亿	-5.95%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.95	$219.99	$215.36	$717.44万	$4,739.07万	2.10%
309	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
72	CHIPUSD.AI	$0.05402	$0.05554	$0.04984	$500.95万	$1.08亿	4.77%
475	AVaulta	$0.0914	$0.092	$0.0889	$22.62万	$1.51亿	0.99%
395	ORCLBOracle (bStocks Tokenized Stoc	$132.02	$132.59	$126.11	$35.25万	$543.24万	4.56%
293	GLMRMoonbeam	$0.008272	$0.008741	$0.008084	$54.95万	$928.17万	0.06%
262	CFXConflux	$0.04796	$0.04854	$0.04693	$64.24万	$2.51亿	0.57%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$135.7	$136.23	$129.51	$1,674.87万	$20.46亿	3.30%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
536	BARDLombard	$0.111	$0.1122	$0.1079	$17.30万	$4,390.16万	1.46%
296	BIOBio Protocol	$0.02273	$0.02294	$0.02175	$54.45万	$4,797.48万	2.53%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%