Direxion MU Bull 2X ETF (bStoc

MUUB · 美元计价

$29.33

≈ ￥193.578

8.51% ($2.30)

更新于 2026-10-29 02:05:02

24H 最高

$29.80

24H 最低

$26.57

今日开盘

$27.03

24H 成交量

$70.17万

流通市值

$1,722.18万

24H 涨跌额

($2.30)

历史最高

$39.92

最高日期

2026-10-02

历史最低

$17.9

最低日期

2026-07-29

MUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	KMNOKamino	$0.03892	$0.04028	$0.03858	$116.78万	$2.32亿	-2.75%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.08	$220.45	$216.85	$836.19万	$4,601.84万	-0.40%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
238	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.04928	$0.05764	$0.04777	$618.71万	$1.01亿	-8.03%
485	AVaulta	$0.0899	$0.0927	$0.0893	$21.30万	$1.51亿	0.00%
369	ORCLBOracle (bStocks Tokenized Stoc	$130.22	$132.81	$129.53	$38.18万	$576.99万	-1.18%
341	GLMRMoonbeam	$0.00836	$0.008634	$0.008084	$43.94万	$919.80万	-1.30%
272	CFXConflux	$0.04802	$0.04854	$0.0473	$59.49万	$2.51亿	-0.10%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$133.05	$136.90	$130.85	$1,549.97万	$20.47亿	0.82%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
556	BARDLombard	$0.1102	$0.1121	$0.1084	$14.93万	$4,341.66万	-0.09%
338	BIOBio Protocol	$0.02262	$0.02295	$0.02221	$45.00万	$4,838.23万	0.80%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%