Applied Optoelectronics (bStoc

AAOIB · 美元计价

$78.88

≈ ￥520.608

7.01% ($5.17)

更新于 2026-10-28 19:25:02

24H 最高

$79.44

24H 最低

$71.22

今日开盘

$73.71

24H 成交量

$85.48万

流通市值

$771.56万

24H 涨跌额

($5.17)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	KMNOKamino	$0.03909	$0.04137	$0.03859	$122.21万	$2.37亿	-4.45%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.97	$220.31	$215.91	$776.48万	$4,739.07万	1.01%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	CHIPUSD.AI	$0.05506	$0.05764	$0.05169	$585.61万	$1.08亿	4.52%
475	AVaulta	$0.0911	$0.0927	$0.0896	$22.77万	$1.51亿	1.34%
368	ORCLBOracle (bStocks Tokenized Stoc	$131.97	$132.81	$127.35	$38.34万	$543.24万	3.32%
318	GLMRMoonbeam	$0.0084	$0.008727	$0.008084	$48.31万	$928.17万	-3.08%
293	CFXConflux	$0.04826	$0.04854	$0.04729	$53.55万	$2.51亿	1.64%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$134.74	$136.90	$130.28	$1,572.22万	$20.46亿	2.73%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
539	BARDLombard	$0.1115	$0.1122	$0.1084	$16.35万	$4,390.16万	2.58%
307	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$50.02万	$4,797.48万	3.41%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%