Aerodrome Finance

AERO · 美元计价

$0.672

≈ ￥4.4352

-4.31% (-$0.03)

更新于 2026-10-29 10:15:01

24H 最高

$0.7162

24H 最低

$0.6709

今日开盘

$0.7023

24H 成交量

$244.57万

流通市值

$5.67亿

24H 涨跌额

(-$0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	KMNOKamino	$0.03757	$0.03994	$0.03747	$122.35万	$2.27亿	-5.39%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$212.95	$220.45	$212.90	$1,234.03万	$4,686.84万	-2.43%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04784	$0.05764	$0.04765	$700.65万	$9,861.27万	-12.65%
492	AVaulta	$0.09	$0.0927	$0.0893	$23.12万	$1.53亿	-1.42%
179	ORCLBOracle (bStocks Tokenized Stoc	$139.84	$148.53	$128.62	$126.49万	$642.38万	6.22%
342	GLMRMoonbeam	$0.00826	$0.008529	$0.008084	$46.88万	$925.56万	-2.98%
288	CFXConflux	$0.04682	$0.04915	$0.04676	$59.87万	$2.54亿	-3.26%
569	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$129.63	$138.73	$129.16	$1,544.02万	$20.75亿	-4.12%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
598	BARDLombard	$0.1084	$0.1123	$0.108	$13.66万	$4,426.59万	-2.78%
306	BIOBio Protocol	$0.02196	$0.02331	$0.02191	$55.13万	$4,903.99万	-3.94%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
622	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
647	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%