Algorand

ALGO · 美元计价

$0.1038

≈ ￥0.68508

0.88% ($0.00)

更新于 2026-10-28 19:35:02

24H 最高

$0.105

24H 最低

$0.102

今日开盘

$0.1029

24H 成交量

$221.12万

流通市值

$9.36亿

24H 涨跌额

($0.00)

历史最高

$3.56

最高日期

2019-06-20

历史最低

$0.075732

最低日期

2026-07-29

ALGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KMNOKamino	$0.0392	$0.04137	$0.03859	$118.46万	$2.37亿	-4.69%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.99	$220.31	$215.91	$771.55万	$4,739.07万	1.13%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
66	CHIPUSD.AI	$0.05383	$0.05764	$0.05169	$593.72万	$1.08亿	0.94%
475	AVaulta	$0.0913	$0.0927	$0.0896	$22.83万	$1.51亿	1.56%
369	ORCLBOracle (bStocks Tokenized Stoc	$131.97	$132.81	$127.35	$38.27万	$543.24万	3.33%
319	GLMRMoonbeam	$0.008385	$0.008713	$0.008084	$47.72万	$928.17万	-2.06%
293	CFXConflux	$0.04838	$0.04854	$0.04729	$53.60万	$2.51亿	1.81%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$135.12	$136.90	$130.28	$1,572.23万	$20.46亿	2.68%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
539	BARDLombard	$0.1116	$0.1122	$0.1084	$16.34万	$4,390.16万	2.86%
307	BIOBio Protocol	$0.0228	$0.02295	$0.02192	$49.91万	$4,797.48万	3.59%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
639	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%