ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-10-30 22:25:01

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	KMNOKamino	$0.03323	$0.03826	$0.03318	$107.46万	$2.21亿	-10.94%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$206.33	$214.69	$206.01	$2,033.31万	$4,442.76万	-3.53%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
100	CHIPUSD.AI	$0.04294	$0.05286	$0.04041	$583.64万	$1.03亿	-14.43%
312	AVaulta	$0.0816	$0.0925	$0.0768	$87.01万	$1.54亿	-9.23%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.25	$141.80	$131.22	$63.53万	$603.73万	-5.04%
321	GLMRMoonbeam	$0.00763	$0.00895	$0.007449	$83.09万	$949.78万	-12.35%
225	CFXConflux	$0.04559	$0.04907	$0.04277	$152.58万	$2.55亿	-4.66%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$124.46	$138.00	$115.23	$4,420.59万	$21.14亿	-6.69%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
486	BARDLombard	$0.1064	$0.1162	$0.1007	$42.15万	$4,539.06万	-4.83%
181	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$219.56万	$4,979.46万	-7.62%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%