Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$438.71万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	KMNOKamino	$0.03892	$0.04028	$0.03847	$118.03万	$2.32亿	-2.82%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$215.96	$220.45	$215.62	$952.27万	$4,601.84万	-0.89%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04889	$0.05764	$0.04777	$638.46万	$1.01亿	-9.85%
489	AVaulta	$0.0908	$0.0927	$0.0893	$20.93万	$1.51亿	0.22%
233	ORCLBOracle (bStocks Tokenized Stoc	$145.57	$148.53	$128.62	$76.23万	$576.99万	10.33%
348	GLMRMoonbeam	$0.00835	$0.008634	$0.008084	$42.67万	$919.80万	-0.64%
279	CFXConflux	$0.04831	$0.04854	$0.0473	$57.74万	$2.51亿	0.23%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$135.2	$136.90	$130.85	$1,579.17万	$20.47亿	1.69%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
564	BARDLombard	$0.1105	$0.1121	$0.1084	$14.83万	$4,341.66万	-0.18%
314	BIOBio Protocol	$0.02275	$0.02295	$0.02221	$50.87万	$4,838.23万	0.04%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%