Arkham

ARKM · 美元计价

$0.1228

≈ ￥0.81048

2.59% ($0.00)

更新于 2026-10-29 05:20:02

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.1197

24H 成交量

$56.09万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	KMNOKamino	$0.03842	$0.04001	$0.03817	$123.85万	$2.32亿	-2.31%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.87	$220.45	$212.90	$1,164.45万	$4,601.84万	-1.73%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.05009	$0.05764	$0.04777	$655.73万	$1.01亿	-7.79%
505	AVaulta	$0.0917	$0.0927	$0.0893	$20.79万	$1.51亿	2.00%
196	ORCLBOracle (bStocks Tokenized Stoc	$140.75	$148.53	$128.62	$106.78万	$576.99万	7.62%
348	GLMRMoonbeam	$0.008386	$0.008634	$0.008084	$44.99万	$919.80万	-1.06%
285	CFXConflux	$0.04871	$0.04915	$0.0473	$61.19万	$2.51亿	1.69%
566	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	AAVEAave	$136.9	$138.73	$130.85	$1,644.48万	$20.47亿	3.33%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
582	BARDLombard	$0.1111	$0.1123	$0.1084	$14.61万	$4,341.66万	0.73%
309	BIOBio Protocol	$0.02315	$0.02331	$0.02221	$54.31万	$4,838.23万	2.94%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%