AVA (Travala)

AVA · 美元计价

$0.334

≈ ￥2.2044

-10.22% (-$0.04)

更新于 2026-10-29 00:15:04

24H 最高

$0.3735

24H 最低

$0.3209

今日开盘

$0.372

24H 成交量

$191.73万

流通市值

$730.75万

24H 涨跌额

(-$0.04)

历史最高

$6.45

最高日期

2021-04-13

历史最低

$0.00438

最低日期

2026-06-06

AVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KMNOKamino	$0.03969	$0.04075	$0.03858	$117.92万	$2.32亿	-2.05%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$217.07	$220.45	$217.05	$803.55万	$4,601.84万	-0.81%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
505	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04915	$0.05764	$0.04893	$622.24万	$1.01亿	-8.44%
494	AVaulta	$0.0902	$0.0927	$0.0896	$20.34万	$1.51亿	-0.11%
383	ORCLBOracle (bStocks Tokenized Stoc	$131.01	$132.81	$129.53	$36.11万	$576.99万	-0.51%
342	GLMRMoonbeam	$0.008352	$0.008634	$0.008084	$43.49万	$919.80万	-1.48%
284	CFXConflux	$0.04782	$0.04854	$0.0473	$56.81万	$2.51亿	-0.50%
541	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$132.12	$136.90	$130.85	$1,502.25万	$20.47亿	-0.71%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
539	BARDLombard	$0.1095	$0.1122	$0.1084	$16.08万	$4,341.66万	-1.35%
336	BIOBio Protocol	$0.02257	$0.02295	$0.02221	$44.58万	$4,838.23万	0.54%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
282	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%