Band

BAND · 美元计价

$0.213

≈ ￥1.4058

4.77% ($0.01)

更新于 2026-10-28 20:45:02

24H 最高

$0.2185

24H 最低

$0.201

今日开盘

$0.2033

24H 成交量

$15.18万

流通市值

$3,822.62万

24H 涨跌额

($0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KMNOKamino	$0.03886	$0.04137	$0.03859	$120.61万	$2.37亿	-5.59%
54	NVDABNVIDIA (bStocks Tokenized Stoc	$219.84	$220.31	$215.91	$790.60万	$4,739.07万	0.60%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.05264	$0.05764	$0.0509	$646.25万	$1.08亿	-1.83%
478	AVaulta	$0.0905	$0.0927	$0.0896	$23.10万	$1.51亿	-0.44%
364	ORCLBOracle (bStocks Tokenized Stoc	$131.42	$132.81	$127.35	$39.36万	$543.24万	2.38%
336	GLMRMoonbeam	$0.00837	$0.008634	$0.008084	$44.94万	$928.17万	-0.88%
290	CFXConflux	$0.04782	$0.04854	$0.04751	$56.69万	$2.51亿	-0.27%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$132.51	$136.90	$130.28	$1,584.47万	$20.46亿	-0.27%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
538	BARDLombard	$0.1104	$0.1122	$0.1087	$16.57万	$4,390.16万	0.64%
312	BIOBio Protocol	$0.02249	$0.02295	$0.02192	$50.18万	$4,797.48万	1.12%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
609	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%