BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 08:35:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KMNOKamino	$0.03882	$0.04001	$0.03802	$122.09万	$2.27亿	-2.27%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.32	$220.45	$212.90	$1,187.98万	$4,686.84万	-1.59%
316	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
60	CHIPUSD.AI	$0.04938	$0.05764	$0.04777	$682.08万	$9,861.27万	-9.43%
502	AVaulta	$0.0915	$0.0927	$0.0893	$21.37万	$1.53亿	1.22%
182	ORCLBOracle (bStocks Tokenized Stoc	$141.81	$148.53	$128.62	$119.60万	$642.38万	8.03%
342	GLMRMoonbeam	$0.008406	$0.008634	$0.008084	$45.94万	$925.56万	-0.85%
305	CFXConflux	$0.04828	$0.04915	$0.0473	$54.19万	$2.54亿	0.40%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
35	AAVEAave	$134.29	$138.73	$130.85	$1,553.47万	$20.75亿	0.74%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
589	BARDLombard	$0.1114	$0.1123	$0.1084	$13.44万	$4,426.59万	1.09%
319	BIOBio Protocol	$0.02284	$0.02331	$0.02221	$50.94万	$4,903.99万	0.93%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
291	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
618	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%