币安币

BNB · 美元计价

$746.02

≈ ￥4923.73

1.29% ($9.50)

更新于 2026-10-28 16:00:02

24H 最高

$754.29

24H 最低

$734.09

今日开盘

$736.52

24H 成交量

$7,629.13万

流通市值

$985.17亿

24H 涨跌额

($9.50)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	KMNOKamino	$0.03913	$0.04193	$0.03881	$125.66万	$2.37亿	-6.52%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.34	$219.54	$214.84	$715.69万	$4,739.07万	1.92%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
72	CHIPUSD.AI	$0.05432	$0.05554	$0.04984	$501.42万	$1.08亿	5.48%
475	AVaulta	$0.0914	$0.092	$0.0889	$22.61万	$1.51亿	0.88%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.21	$132.59	$126.00	$34.71万	$543.24万	4.85%
290	GLMRMoonbeam	$0.008278	$0.008741	$0.008084	$55.10万	$928.17万	-0.08%
266	CFXConflux	$0.04794	$0.04854	$0.04693	$63.77万	$2.51亿	0.38%
555	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$135.69	$136.23	$129.51	$1,674.75万	$20.46亿	3.06%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
536	BARDLombard	$0.1109	$0.1122	$0.1079	$17.41万	$4,390.16万	1.46%
296	BIOBio Protocol	$0.02273	$0.02294	$0.02175	$54.42万	$4,797.48万	2.30%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%