CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.5

≈ ￥36.3

-3.85% (-$0.22)

更新于 2026-10-29 12:30:02

24H 最高

$5.90

24H 最低

$5.46

今日开盘

$5.72

24H 成交量

$461.95万

流通市值

$4,035.08万

24H 涨跌额

(-$0.22)

历史最高

$7.12

最高日期

2026-09-21

历史最低

$4.36

最低日期

2026-10-18

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
183	KMNOKamino	$0.03798	$0.03983	$0.03741	$123.87万	$2.27亿	-3.73%
46	NVDABNVIDIA (bStocks Tokenized Stoc	$213.61	$220.45	$212.70	$1,220.23万	$4,686.84万	-2.44%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.04781	$0.05764	$0.04738	$711.98万	$9,861.27万	-12.29%
466	AVaulta	$0.0884	$0.0927	$0.0879	$26.54万	$1.53亿	-2.54%
174	ORCLBOracle (bStocks Tokenized Stoc	$141.11	$148.53	$128.62	$133.06万	$642.38万	6.85%
365	GLMRMoonbeam	$0.008312	$0.008449	$0.008084	$41.26万	$925.56万	0.07%
292	CFXConflux	$0.04669	$0.04915	$0.04653	$62.33万	$2.54亿	-2.79%
575	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$129.39	$138.73	$128.54	$1,556.81万	$20.75亿	-4.21%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
597	BARDLombard	$0.1083	$0.1123	$0.1077	$13.90万	$4,426.59万	-1.90%
266	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.77万	$4,903.99万	-3.39%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%