Bonk

BONK · 美元计价

$0.00000308

≈ ￥0.00002033

0.00% ($0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.00000312

24H 最低

$0.00000302

今日开盘

$0.00000308

24H 成交量

$186.93万

流通市值

$2.70亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
176	KMNOKamino	$0.03904	$0.04028	$0.03858	$114.62万	$2.32亿	-2.52%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.09	$220.45	$216.85	$822.20万	$4,601.84万	-0.52%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.04836	$0.05764	$0.04777	$610.65万	$1.01亿	-9.81%
487	AVaulta	$0.0896	$0.0927	$0.0893	$20.51万	$1.51亿	-0.11%
381	ORCLBOracle (bStocks Tokenized Stoc	$130.39	$132.81	$129.53	$35.83万	$576.99万	-1.04%
341	GLMRMoonbeam	$0.008334	$0.008634	$0.008084	$43.76万	$919.80万	-1.56%
274	CFXConflux	$0.04783	$0.04854	$0.0473	$58.39万	$2.51亿	-0.64%
544	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$132.05	$136.90	$130.85	$1,507.18万	$20.47亿	-0.13%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
556	BARDLombard	$0.1092	$0.1121	$0.1084	$14.52万	$4,341.66万	-1.53%
343	BIOBio Protocol	$0.02251	$0.02295	$0.02221	$43.10万	$4,838.23万	0.04%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%