BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 04:50:02

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KMNOKamino	$0.03834	$0.04001	$0.03817	$122.53万	$2.32亿	-3.69%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.09	$220.45	$212.90	$1,155.53万	$4,601.84万	-2.17%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04959	$0.05764	$0.04777	$655.22万	$1.01亿	-9.39%
502	AVaulta	$0.0911	$0.0927	$0.0893	$21.05万	$1.51亿	1.00%
206	ORCLBOracle (bStocks Tokenized Stoc	$139.75	$148.53	$128.62	$95.57万	$576.99万	7.12%
346	GLMRMoonbeam	$0.008321	$0.008634	$0.008084	$45.02万	$919.80万	-1.86%
284	CFXConflux	$0.04839	$0.04915	$0.0473	$60.72万	$2.51亿	0.94%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
32	AAVEAave	$135.02	$138.73	$130.85	$1,625.29万	$20.47亿	1.83%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
580	BARDLombard	$0.1107	$0.1123	$0.1084	$14.52万	$4,341.66万	0.27%
307	BIOBio Protocol	$0.02283	$0.02331	$0.02221	$54.13万	$4,838.23万	1.29%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
293	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%