比特股

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$284.01万

24H 涨跌额

($0.00)

历史最高

$0.923921

最高日期

2018-01-02

历史最低

$0.0000032

最低日期

2025-09-18

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	KMNOKamino	$0.03894	$0.04028	$0.03847	$118.27万	$2.32亿	-2.36%
50	NVDABNVIDIA (bStocks Tokenized Stoc	$216.49	$220.45	$215.89	$943.00万	$4,601.84万	-0.73%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04893	$0.05764	$0.04777	$636.64万	$1.01亿	-9.24%
487	AVaulta	$0.0908	$0.0927	$0.0893	$20.98万	$1.51亿	0.11%
233	ORCLBOracle (bStocks Tokenized Stoc	$146.59	$148.53	$128.62	$75.85万	$576.99万	11.01%
346	GLMRMoonbeam	$0.008343	$0.008634	$0.008084	$43.02万	$919.80万	-1.10%
279	CFXConflux	$0.04842	$0.04854	$0.0473	$57.81万	$2.51亿	0.50%
548	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$135.36	$136.90	$130.85	$1,579.18万	$20.47亿	2.14%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
560	BARDLombard	$0.1107	$0.1121	$0.1084	$14.99万	$4,341.66万	0.27%
315	BIOBio Protocol	$0.02287	$0.02295	$0.02221	$50.69万	$4,838.23万	1.15%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%