BUSD

BUSD · 美元计价

$1.0003

≈ ￥6.602

-0.03% (-$0.00)

更新于 2026-10-28 16:45:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$169.25万

流通市值

$3,438.39万

24H 涨跌额

(-$0.00)

历史最高

$2.58

最高日期

2024-11-10

历史最低

$0.112189

最低日期

2025-06-21

BUSD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KMNOKamino	$0.03903	$0.04169	$0.03881	$125.38万	$2.37亿	-6.00%
59	NVDABNVIDIA (bStocks Tokenized Stoc	$219.53	$220.05	$215.40	$732.72万	$4,739.07万	1.92%
307	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
74	CHIPUSD.AI	$0.05371	$0.05554	$0.04984	$488.92万	$1.08亿	4.21%
475	AVaulta	$0.0927	$0.0927	$0.0889	$22.95万	$1.51亿	2.54%
398	ORCLBOracle (bStocks Tokenized Stoc	$132.21	$132.59	$126.14	$35.11万	$543.24万	4.80%
298	GLMRMoonbeam	$0.008281	$0.008741	$0.008084	$53.49万	$928.17万	-2.52%
269	CFXConflux	$0.04802	$0.04854	$0.04693	$63.02万	$2.51亿	1.01%
557	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$135.99	$136.90	$129.51	$1,676.19万	$20.46亿	3.83%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
534	BARDLombard	$0.1114	$0.1122	$0.1079	$17.52万	$4,390.16万	2.39%
289	BIOBio Protocol	$0.02289	$0.02295	$0.02175	$55.52万	$4,797.48万	3.67%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%