Cerebras (bStocks Tokenized St

CBRSB · 美元计价

$109.67

≈ ￥723.822

-7.32% (-$8.66)

更新于 2026-10-29 07:00:01

24H 最高

$121.06

24H 最低

$105.49

今日开盘

$118.33

24H 成交量

$185.00万

流通市值

$586.78万

24H 涨跌额

(-$8.66)

历史最高

$265.28

最高日期

2026-08-12

历史最低

$106.43

最低日期

2026-10-26

CBRSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	KMNOKamino	$0.03813	$0.04001	$0.03802	$125.27万	$2.32亿	-3.32%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.07	$220.45	$212.90	$1,203.50万	$4,601.84万	-1.74%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.04913	$0.05764	$0.04777	$667.32万	$1.01亿	-9.39%
510	AVaulta	$0.0913	$0.0927	$0.0893	$20.77万	$1.51亿	0.88%
186	ORCLBOracle (bStocks Tokenized Stoc	$140.81	$148.53	$128.62	$115.47万	$576.99万	7.31%
345	GLMRMoonbeam	$0.008362	$0.008634	$0.008084	$45.71万	$919.80万	-0.58%
302	CFXConflux	$0.04837	$0.04915	$0.0473	$55.93万	$2.51亿	0.33%
563	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
34	AAVEAave	$134.39	$138.73	$130.85	$1,560.25万	$20.47亿	1.31%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
564	BARDLombard	$0.1115	$0.1123	$0.1084	$15.73万	$4,341.66万	0.45%
321	BIOBio Protocol	$0.02288	$0.02331	$0.02221	$51.42万	$4,838.23万	1.15%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
620	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%