Celer Network

CELR · 美元计价

$0.002421

≈ ￥0.015979

-0.58% (-$0.00)

更新于 2026-10-28 23:00:03

24H 最高

$0.002484

24H 最低

$0.002399

今日开盘

$0.002435

24H 成交量

$22.74万

流通市值

$1,908.30万

24H 涨跌额

(-$0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KMNOKamino	$0.03906	$0.04096	$0.03858	$122.68万	$2.37亿	-3.32%
53	NVDABNVIDIA (bStocks Tokenized Stoc	$217.87	$220.45	$217.58	$787.54万	$4,739.07万	-0.01%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
60	CHIPUSD.AI	$0.05055	$0.05764	$0.05015	$653.32万	$1.08亿	-4.17%
488	AVaulta	$0.0902	$0.0927	$0.0896	$21.29万	$1.51亿	0.00%
386	ORCLBOracle (bStocks Tokenized Stoc	$130.23	$132.81	$129.68	$36.26万	$543.24万	0.01%
338	GLMRMoonbeam	$0.008334	$0.008634	$0.008084	$43.86万	$928.17万	-1.85%
281	CFXConflux	$0.04769	$0.04854	$0.0473	$57.26万	$2.51亿	-0.48%
551	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$132.26	$136.90	$130.85	$1,603.88万	$20.46亿	0.61%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
535	BARDLombard	$0.1095	$0.1122	$0.1084	$16.77万	$4,390.16万	-0.82%
324	BIOBio Protocol	$0.02243	$0.02295	$0.02207	$47.13万	$4,797.48万	1.13%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
284	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
616	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%