Cetus Protocol

CETUS · 美元计价

$0.02068

≈ ￥0.136488

-2.50% (-$0.00)

更新于 2026-10-30 20:10:01

24H 最高

$0.02508

24H 最低

$0.01941

今日开盘

$0.02121

24H 成交量

$343.03万

流通市值

$2,167.07万

24H 涨跌额

(-$0.00)

历史最高

$0.487663

最高日期

2024-11-09

历史最低

$0.014298

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CETUS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	KMNOKamino	$0.03351	$0.03826	$0.03318	$108.09万	$2.21亿	-10.31%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.32	$215.46	$206.72	$2,236.39万	$4,442.76万	-3.27%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
96	CHIPUSD.AI	$0.04442	$0.05286	$0.04041	$610.95万	$1.03亿	-7.75%
338	AVaulta	$0.0827	$0.0925	$0.0768	$77.31万	$1.54亿	-6.97%
305	ORCLBOracle (bStocks Tokenized Stoc	$134.54	$145.25	$132.65	$88.65万	$603.73万	-4.97%
286	GLMRMoonbeam	$0.007834	$0.00895	$0.007449	$98.91万	$949.78万	-8.93%
225	CFXConflux	$0.0461	$0.04907	$0.04277	$154.34万	$2.55亿	-2.91%
635	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$126.09	$138.00	$115.23	$4,394.93万	$21.14亿	-4.92%
299	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
481	BARDLombard	$0.1076	$0.1162	$0.1007	$43.06万	$4,539.06万	-3.15%
177	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.07万	$4,979.46万	-5.93%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%