ChainGPT

CGPT · 美元计价

$0.01908

≈ ￥0.125928

-5.12% (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高

$0.02063

24H 最低

$0.01887

今日开盘

$0.02011

24H 成交量

$71.38万

流通市值

$1,881.58万

24H 涨跌额

(-$0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	KMNOKamino	$0.03344	$0.03826	$0.03318	$107.34万	$2.21亿	-11.04%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$209.05	$215.46	$206.72	$2,187.40万	$4,442.76万	-2.63%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
98	CHIPUSD.AI	$0.04441	$0.05286	$0.04041	$609.96万	$1.03亿	-9.37%
327	AVaulta	$0.082	$0.0925	$0.0768	$80.99万	$1.54亿	-8.89%
312	ORCLBOracle (bStocks Tokenized Stoc	$133.97	$145.25	$132.65	$86.62万	$603.73万	-6.03%
290	GLMRMoonbeam	$0.007732	$0.00895	$0.007449	$95.75万	$949.78万	-10.86%
228	CFXConflux	$0.04604	$0.04907	$0.04277	$151.12万	$2.55亿	-3.80%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$125.7	$138.00	$115.23	$4,397.28万	$21.14亿	-5.56%
301	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
486	BARDLombard	$0.1074	$0.1162	$0.1007	$42.44万	$4,539.06万	-3.24%
179	BIOBio Protocol	$0.02089	$0.02351	$0.01923	$220.17万	$4,979.46万	-7.16%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
421	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%