Coherent (bStocks Tokenized St

COHRB · 美元计价

$207.98

≈ ￥1372.67

-13.29% (-$31.87)

更新于 2026-10-30 22:30:02

24H 最高

$245.41

24H 最低

$207.23

今日开盘

$239.85

24H 成交量

$58.60万

流通市值

$959.43万

24H 涨跌额

(-$31.87)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	KMNOKamino	$0.03327	$0.03826	$0.03318	$107.45万	$2.21亿	-10.95%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$206.48	$214.69	$206.01	$2,028.88万	$4,442.76万	-3.45%
441	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
100	CHIPUSD.AI	$0.04301	$0.05286	$0.04041	$582.86万	$1.03亿	-14.53%
310	AVaulta	$0.0813	$0.0925	$0.0768	$87.18万	$1.54亿	-9.67%
392	ORCLBOracle (bStocks Tokenized Stoc	$133.31	$141.80	$131.22	$63.47万	$603.73万	-4.99%
321	GLMRMoonbeam	$0.007625	$0.00895	$0.007449	$82.81万	$949.78万	-12.22%
226	CFXConflux	$0.04563	$0.04907	$0.04277	$152.63万	$2.55亿	-4.54%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$124.88	$138.00	$115.23	$4,417.00万	$21.14亿	-6.54%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
485	BARDLombard	$0.1066	$0.1162	$0.1007	$42.09万	$4,539.06万	-4.74%
182	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$219.79万	$4,979.46万	-7.61%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
659	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%