CoW Protocol

COW · 美元计价

$0.126

≈ ￥0.8316

0.24% ($0.00)

更新于 2026-10-28 21:00:02

24H 最高

$0.1282

24H 最低

$0.1244

今日开盘

$0.1257

24H 成交量

$6.00万

流通市值

$7,285.42万

24H 涨跌额

($0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	KMNOKamino	$0.03879	$0.04124	$0.03859	$120.30万	$2.37亿	-5.92%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.86	$220.31	$215.91	$790.87万	$4,739.07万	0.62%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.05251	$0.05764	$0.0509	$652.60万	$1.08亿	-1.54%
483	AVaulta	$0.0903	$0.0927	$0.0896	$21.86万	$1.51亿	-0.88%
362	ORCLBOracle (bStocks Tokenized Stoc	$131.27	$132.81	$127.35	$39.30万	$543.24万	2.21%
335	GLMRMoonbeam	$0.008341	$0.008634	$0.008084	$45.19万	$928.17万	-1.47%
292	CFXConflux	$0.04773	$0.04854	$0.04751	$56.18万	$2.51亿	-0.50%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$132.19	$136.90	$130.28	$1,600.77万	$20.46亿	-0.29%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
539	BARDLombard	$0.1102	$0.1122	$0.1087	$16.57万	$4,390.16万	0.82%
314	BIOBio Protocol	$0.02246	$0.02295	$0.02192	$49.53万	$4,797.48万	0.99%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%