CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-10-29 11:40:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$97.97

最高日期

2024-05-01

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	KMNOKamino	$0.03785	$0.03983	$0.03741	$125.12万	$2.27亿	-4.73%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.6	$220.45	$212.70	$1,237.80万	$4,686.84万	-2.27%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04789	$0.05764	$0.04745	$711.68万	$9,861.27万	-12.08%
467	AVaulta	$0.0883	$0.0927	$0.0879	$26.48万	$1.53亿	-3.29%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.9	$148.53	$128.62	$132.89万	$642.38万	6.52%
355	GLMRMoonbeam	$0.008255	$0.008449	$0.008084	$43.64万	$925.56万	-1.54%
288	CFXConflux	$0.04657	$0.04915	$0.04657	$63.12万	$2.54亿	-3.56%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$129.35	$138.73	$128.54	$1,587.22万	$20.75亿	-4.64%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
592	BARDLombard	$0.1082	$0.1123	$0.1077	$14.46万	$4,426.59万	-2.61%
263	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.59万	$4,903.99万	-4.29%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
624	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%