CRMB

CRMB · 美元计价

$240.98

≈ ￥1590.47

-0.41% (-$0.99)

更新于 2026-10-29 03:25:01

24H 最高

$244.37

24H 最低

$236.47

今日开盘

$241.97

24H 成交量

$1.70万

流通市值

—

24H 涨跌额

(-$0.99)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	KMNOKamino	$0.03889	$0.04028	$0.03847	$117.98万	$2.32亿	-2.48%
49	NVDABNVIDIA (bStocks Tokenized Stoc	$214.85	$220.45	$214.85	$977.44万	$4,601.84万	-1.33%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.04891	$0.05764	$0.04777	$639.88万	$1.01亿	-9.84%
493	AVaulta	$0.0909	$0.0927	$0.0893	$20.79万	$1.51亿	0.89%
226	ORCLBOracle (bStocks Tokenized Stoc	$145.79	$148.53	$128.62	$78.62万	$576.99万	10.72%
349	GLMRMoonbeam	$0.00836	$0.008634	$0.008084	$42.54万	$919.80万	-1.14%
280	CFXConflux	$0.0483	$0.04854	$0.0473	$57.79万	$2.51亿	0.65%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$135.25	$136.90	$130.85	$1,575.27万	$20.47亿	2.22%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
565	BARDLombard	$0.1107	$0.1121	$0.1084	$14.68万	$4,341.66万	0.36%
315	BIOBio Protocol	$0.0228	$0.02295	$0.02221	$50.86万	$4,838.23万	0.75%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%