CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$55.97

≈ ￥369.402

-6.84% (-$4.11)

更新于 2026-10-30 21:25:02

24H 最高

$64.36

24H 最低

$55.60

今日开盘

$60.08

24H 成交量

$89.41万

流通市值

$270.31万

24H 涨跌额

(-$4.11)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	KMNOKamino	$0.03339	$0.03826	$0.03318	$107.42万	$2.21亿	-11.10%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$208.92	$215.46	$206.72	$2,215.10万	$4,442.76万	-2.84%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
348	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
614	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
98	CHIPUSD.AI	$0.04368	$0.05286	$0.04041	$603.77万	$1.03亿	-10.89%
313	AVaulta	$0.0811	$0.0925	$0.0768	$86.22万	$1.54亿	-9.59%
323	ORCLBOracle (bStocks Tokenized Stoc	$133.75	$145.22	$132.65	$82.92万	$603.73万	-7.85%
293	GLMRMoonbeam	$0.007718	$0.00895	$0.007449	$93.64万	$949.78万	-10.96%
226	CFXConflux	$0.04576	$0.04907	$0.04277	$150.56万	$2.55亿	-4.65%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$125.15	$138.00	$115.23	$4,403.31万	$21.14亿	-5.93%
302	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
485	BARDLombard	$0.1069	$0.1162	$0.1007	$42.20万	$4,539.06万	-3.95%
180	BIOBio Protocol	$0.02078	$0.02351	$0.01923	$219.93万	$4,979.46万	-7.40%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
420	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%