Shentu

CTK · 美元计价

$0.09

≈ ￥0.594

-1.85% (-$0.00)

更新于 2026-10-29 14:35:02

24H 最高

$0.0969

24H 最低

$0.0882

今日开盘

$0.0917

24H 成交量

$23.98万

流通市值

$1,553.52万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2021-04-06

历史最低

$0.089471

最低日期

2026-07-29

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KMNOKamino	$0.038	$0.03983	$0.03741	$124.21万	$2.27亿	-2.61%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$213.58	$220.45	$212.70	$1,181.77万	$4,686.84万	-2.55%
330	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
64	CHIPUSD.AI	$0.04787	$0.05764	$0.04738	$709.79万	$9,861.27万	-12.17%
467	AVaulta	$0.0887	$0.0927	$0.0879	$26.85万	$1.53亿	-2.42%
172	ORCLBOracle (bStocks Tokenized Stoc	$141.48	$148.53	$128.62	$138.26万	$642.38万	7.00%
239	GLMRMoonbeam	$0.008883	$0.009276	$0.008152	$78.69万	$925.56万	8.90%
284	CFXConflux	$0.04663	$0.04915	$0.04653	$66.19万	$2.54亿	-2.65%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
37	AAVEAave	$131.24	$138.73	$128.54	$1,543.85万	$20.75亿	-2.85%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
603	BARDLombard	$0.1084	$0.1123	$0.1077	$13.41万	$4,426.59万	-1.72%
258	BIOBio Protocol	$0.02202	$0.02331	$0.02168	$74.00万	$4,903.99万	-3.17%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%