CYBER

CYBER · 美元计价

$0.27

≈ ￥1.782

-8.16% (-$0.02)

更新于 2026-10-30 20:15:02

24H 最高

$0.304

24H 最低

$0.232

今日开盘

$0.294

24H 成交量

$158.88万

流通市值

$1,841.41万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	KMNOKamino	$0.03349	$0.03826	$0.03318	$108.05万	$2.21亿	-10.31%
45	NVDABNVIDIA (bStocks Tokenized Stoc	$207.13	$215.46	$206.72	$2,236.95万	$4,442.76万	-3.46%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
97	CHIPUSD.AI	$0.04435	$0.05286	$0.04041	$610.73万	$1.03亿	-7.70%
337	AVaulta	$0.0825	$0.0925	$0.0768	$77.29万	$1.54亿	-7.20%
305	ORCLBOracle (bStocks Tokenized Stoc	$133.96	$145.25	$132.65	$88.58万	$603.73万	-5.57%
287	GLMRMoonbeam	$0.007839	$0.00895	$0.007449	$98.83万	$949.78万	-8.76%
226	CFXConflux	$0.0461	$0.04907	$0.04277	$154.21万	$2.55亿	-3.01%
634	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$126.07	$138.00	$115.23	$4,397.54万	$21.14亿	-4.95%
300	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
481	BARDLombard	$0.1073	$0.1162	$0.1007	$43.10万	$4,539.06万	-3.42%
177	BIOBio Protocol	$0.0209	$0.02351	$0.01923	$221.24万	$4,979.46万	-6.15%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
425	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
660	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%