OpenEden

EDEN · 美元计价

$0.05305

≈ ￥0.35013

-6.29% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.05738

24H 最低

$0.05257

今日开盘

$0.05661

24H 成交量

$145.76万

流通市值

$2,492.12万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	KMNOKamino	$0.0393	$0.04096	$0.03858	$121.02万	$2.37亿	-2.02%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.08	$220.45	$217.58	$800.93万	$4,739.07万	0.06%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.05094	$0.05764	$0.05015	$637.15万	$1.08亿	-3.60%
489	AVaulta	$0.0905	$0.0927	$0.0896	$21.07万	$1.51亿	0.56%
385	ORCLBOracle (bStocks Tokenized Stoc	$130.04	$132.81	$129.81	$36.65万	$543.24万	-0.07%
339	GLMRMoonbeam	$0.008342	$0.008634	$0.008084	$43.72万	$928.17万	-1.53%
276	CFXConflux	$0.04792	$0.04854	$0.0473	$58.96万	$2.51亿	0.31%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
27	AAVEAave	$132.61	$136.90	$130.85	$1,604.41万	$20.46亿	1.12%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
538	BARDLombard	$0.1097	$0.1122	$0.1084	$16.50万	$4,390.16万	-0.27%
324	BIOBio Protocol	$0.02252	$0.02295	$0.02208	$47.14万	$4,797.48万	1.99%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%