MultiversX

EGLD · 美元计价

$3.422

≈ ￥22.5852

1.66% ($0.06)

更新于 2026-10-29 08:50:02

24H 最高

$3.47

24H 最低

$3.32

今日开盘

$3.366

24H 成交量

$19.03万

流通市值

$1.07亿

24H 涨跌额

($0.06)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	KMNOKamino	$0.03881	$0.03994	$0.03802	$119.23万	$2.27亿	-1.97%
43	NVDABNVIDIA (bStocks Tokenized Stoc	$214.61	$220.45	$212.90	$1,182.93万	$4,686.84万	-1.60%
317	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.04926	$0.05764	$0.04777	$682.14万	$9,861.27万	-9.71%
501	AVaulta	$0.0913	$0.0927	$0.0893	$21.48万	$1.53亿	0.77%
181	ORCLBOracle (bStocks Tokenized Stoc	$142.19	$148.53	$128.62	$119.71万	$642.38万	8.06%
341	GLMRMoonbeam	$0.008375	$0.008572	$0.008084	$45.55万	$925.56万	-1.86%
300	CFXConflux	$0.04807	$0.04915	$0.0473	$55.19万	$2.54亿	-0.23%
564	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$134.18	$138.73	$130.85	$1,551.33万	$20.75亿	0.41%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
591	BARDLombard	$0.1117	$0.1123	$0.1084	$13.20万	$4,426.59万	1.36%
323	BIOBio Protocol	$0.02281	$0.02331	$0.02221	$50.23万	$4,903.99万	0.71%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
292	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
617	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%