EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-29 03:50:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KMNOKamino	$0.03893	$0.04019	$0.03847	$118.11万	$2.32亿	-2.99%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$215.11	$220.45	$214.62	$1,008.91万	$4,601.84万	-1.43%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.04947	$0.05764	$0.04777	$649.61万	$1.01亿	-9.31%
497	AVaulta	$0.0913	$0.0927	$0.0893	$20.64万	$1.51亿	1.22%
218	ORCLBOracle (bStocks Tokenized Stoc	$144.65	$148.53	$128.62	$83.34万	$576.99万	10.14%
344	GLMRMoonbeam	$0.008395	$0.008634	$0.008084	$44.59万	$919.80万	-0.26%
283	CFXConflux	$0.04849	$0.0486	$0.0473	$57.09万	$2.51亿	0.96%
550	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$135.96	$136.90	$130.85	$1,570.76万	$20.47亿	2.73%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
574	BARDLombard	$0.1111	$0.1121	$0.1084	$14.36万	$4,341.66万	0.82%
312	BIOBio Protocol	$0.02293	$0.02298	$0.02221	$51.07万	$4,838.23万	1.06%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
286	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
613	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%