Espresso

ESP · 美元计价

$0.0848

≈ ￥0.55968

-3.55% (-$0.00)

更新于 2026-10-29 01:20:02

24H 最高

$0.08872

24H 最低

$0.0847

今日开盘

$0.08792

24H 成交量

$36.47万

流通市值

$6,111.26万

24H 涨跌额

(-$0.00)

历史最高

$0.217368

最高日期

2026-02-24

历史最低

$0.05223

最低日期

2026-02-15

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	KMNOKamino	$0.03922	$0.04034	$0.03858	$115.23万	$2.32亿	-2.27%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.36	$220.45	$216.96	$813.19万	$4,601.84万	-0.41%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
504	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.04823	$0.05764	$0.0482	$598.50万	$1.01亿	-10.27%
487	AVaulta	$0.0895	$0.0927	$0.0894	$20.52万	$1.51亿	-0.56%
373	ORCLBOracle (bStocks Tokenized Stoc	$130.35	$132.81	$129.53	$37.14万	$576.99万	-0.70%
341	GLMRMoonbeam	$0.008321	$0.008634	$0.008084	$43.67万	$919.80万	-1.66%
271	CFXConflux	$0.04768	$0.04854	$0.0473	$58.74万	$2.51亿	-0.69%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$131.36	$136.90	$130.85	$1,513.28万	$20.47亿	-0.85%
204	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
552	BARDLombard	$0.109	$0.1121	$0.1084	$14.68万	$4,341.66万	-1.80%
333	BIOBio Protocol	$0.02243	$0.02295	$0.02221	$45.26万	$4,838.23万	-0.18%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
280	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
605	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%