以太经典

ETC · 美元计价

$7.62

≈ ￥50.292

1.47% ($0.11)

更新于 2026-10-28 19:20:01

24H 最高

$7.75

24H 最低

$7.48

今日开盘

$7.51

24H 成交量

$196.34万

流通市值

$12.05亿

24H 涨跌额

($0.11)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	KMNOKamino	$0.03895	$0.04137	$0.03859	$122.22万	$2.37亿	-4.70%
57	NVDABNVIDIA (bStocks Tokenized Stoc	$219.85	$220.31	$215.91	$774.05万	$4,739.07万	0.93%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
67	CHIPUSD.AI	$0.05619	$0.05764	$0.05169	$583.95万	$1.08亿	5.03%
475	AVaulta	$0.091	$0.0927	$0.0896	$23.10万	$1.51亿	0.89%
367	ORCLBOracle (bStocks Tokenized Stoc	$131.79	$132.81	$127.35	$38.19万	$543.24万	3.13%
311	GLMRMoonbeam	$0.008407	$0.008741	$0.008084	$49.30万	$928.17万	-2.01%
291	CFXConflux	$0.04821	$0.04854	$0.04729	$53.78万	$2.51亿	1.43%
543	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$134.66	$136.90	$130.28	$1,571.74万	$20.46亿	2.40%
206	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
539	BARDLombard	$0.1115	$0.1122	$0.1084	$16.36万	$4,390.16万	2.20%
306	BIOBio Protocol	$0.02276	$0.02295	$0.02192	$50.19万	$4,797.48万	3.27%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
610	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
636	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%