Ether.fi

ETHFI · 美元计价

$0.6553

≈ ￥4.325

-1.01% (-$0.01)

更新于 2026-10-28 21:35:02

24H 最高

$0.677

24H 最低

$0.6508

今日开盘

$0.662

24H 成交量

$243.84万

流通市值

$6.58亿

24H 涨跌额

(-$0.01)

历史最高

$8.53

最高日期

2024-03-27

历史最低

$0.26653

最低日期

2026-06-05

ETHFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	KMNOKamino	$0.03897	$0.04096	$0.03858	$120.12万	$2.37亿	-4.06%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.62	$220.45	$215.91	$793.11万	$4,739.07万	0.48%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.05158	$0.05764	$0.0509	$652.02万	$1.08亿	-2.13%
487	AVaulta	$0.0904	$0.0927	$0.0896	$21.46万	$1.51亿	-0.22%
357	ORCLBOracle (bStocks Tokenized Stoc	$130.56	$132.81	$129.06	$39.49万	$543.24万	0.77%
329	GLMRMoonbeam	$0.008353	$0.008634	$0.008084	$45.74万	$928.17万	-0.83%
291	CFXConflux	$0.04763	$0.04854	$0.04751	$56.40万	$2.51亿	-0.17%
545	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$132.23	$136.90	$130.28	$1,601.30万	$20.46亿	0.27%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
534	BARDLombard	$0.1095	$0.1122	$0.1092	$17.06万	$4,390.16万	0.28%
326	BIOBio Protocol	$0.02239	$0.02295	$0.02196	$46.60万	$4,797.48万	1.45%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
288	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
612	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%