iShares MSCI South Korea ETF (

EWYB · 美元计价

$165.07

≈ ￥1089.46

4.87% ($7.66)

更新于 2026-10-29 02:00:02

24H 最高

$165.45

24H 最低

$156.90

今日开盘

$157.41

24H 成交量

$249.61万

流通市值

$1,109.80万

24H 涨跌额

($7.66)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	KMNOKamino	$0.03906	$0.04028	$0.03858	$115.92万	$2.32亿	-2.23%
51	NVDABNVIDIA (bStocks Tokenized Stoc	$217.46	$220.45	$216.85	$834.71万	$4,601.84万	-0.30%
304	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
236	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
63	CHIPUSD.AI	$0.04842	$0.05764	$0.04777	$614.12万	$1.01亿	-9.61%
485	AVaulta	$0.0894	$0.0927	$0.0893	$21.18万	$1.51亿	-0.33%
369	ORCLBOracle (bStocks Tokenized Stoc	$130.29	$132.81	$129.53	$38.08万	$576.99万	-0.85%
343	GLMRMoonbeam	$0.008318	$0.008634	$0.008084	$43.84万	$919.80万	-1.71%
272	CFXConflux	$0.04788	$0.04854	$0.0473	$59.17万	$2.51亿	-0.27%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$132.59	$136.90	$130.85	$1,524.65万	$20.47亿	0.30%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
556	BARDLombard	$0.1094	$0.1121	$0.1084	$14.96万	$4,341.66万	-1.00%
338	BIOBio Protocol	$0.02252	$0.02295	$0.02221	$44.52万	$4,838.23万	0.27%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
281	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
608	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%