Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-29 11:15:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$472.91万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.87

最低日期

2026-08-13

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KMNOKamino	$0.03754	$0.03994	$0.03741	$125.09万	$2.27亿	-5.66%
44	NVDABNVIDIA (bStocks Tokenized Stoc	$213.06	$220.45	$212.70	$1,253.16万	$4,686.84万	-2.51%
325	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
62	CHIPUSD.AI	$0.04796	$0.05764	$0.0476	$707.76万	$9,861.27万	-12.71%
476	AVaulta	$0.0888	$0.0927	$0.088	$25.36万	$1.53亿	-2.85%
175	ORCLBOracle (bStocks Tokenized Stoc	$140.65	$148.53	$128.62	$132.74万	$642.38万	6.38%
354	GLMRMoonbeam	$0.008296	$0.008449	$0.008084	$43.96万	$925.56万	0.59%
286	CFXConflux	$0.04676	$0.04915	$0.0466	$62.91万	$2.54亿	-3.05%
573	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$129.65	$138.73	$128.54	$1,576.25万	$20.75亿	-3.93%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
592	BARDLombard	$0.1084	$0.1123	$0.1077	$14.39万	$4,426.59万	-2.25%
265	BIOBio Protocol	$0.02188	$0.02331	$0.02168	$71.09万	$4,903.99万	-3.82%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
625	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%