Falcon Finance

FF · 美元计价

$0.09456

≈ ￥0.624096

-3.07% (-$0.00)

更新于 2026-10-29 03:40:01

24H 最高

$0.09782

24H 最低

$0.09267

今日开盘

$0.09755

24H 成交量

$213.68万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	KMNOKamino	$0.03873	$0.04028	$0.03847	$116.94万	$2.32亿	-3.47%
48	NVDABNVIDIA (bStocks Tokenized Stoc	$214.79	$220.45	$214.62	$1,006.27万	$4,601.84万	-1.59%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.04929	$0.05764	$0.04777	$642.10万	$1.01亿	-9.56%
495	AVaulta	$0.0909	$0.0927	$0.0893	$20.78万	$1.51亿	0.78%
226	ORCLBOracle (bStocks Tokenized Stoc	$145.36	$148.53	$128.62	$78.67万	$576.99万	10.29%
349	GLMRMoonbeam	$0.00834	$0.008634	$0.008084	$42.43万	$919.80万	-0.70%
281	CFXConflux	$0.04838	$0.04854	$0.0473	$57.71万	$2.51亿	0.65%
549	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
29	AAVEAave	$135.26	$136.90	$130.85	$1,571.67万	$20.47亿	2.11%
207	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
567	BARDLombard	$0.1108	$0.1121	$0.1084	$14.54万	$4,341.66万	0.36%
313	BIOBio Protocol	$0.0228	$0.02295	$0.02221	$51.35万	$4,838.23万	0.49%
109	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
287	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%