Filecoin

FIL · 美元计价

$0.9168

≈ ￥6.0509

3.01% ($0.03)

更新于 2026-10-28 18:30:02

24H 最高

$0.9232

24H 最低

$0.8813

今日开盘

$0.89

24H 成交量

$462.54万

流通市值

$7.53亿

24H 涨跌额

($0.03)

历史最高

$236.84

最高日期

2021-04-01

历史最低

$0.612413

最低日期

2026-08-18

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	KMNOKamino	$0.03882	$0.04137	$0.03859	$126.49万	$2.37亿	-3.82%
55	NVDABNVIDIA (bStocks Tokenized Stoc	$219.89	$220.05	$215.91	$775.22万	$4,739.07万	1.52%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
512	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
80	CHIPUSD.AI	$0.05403	$0.05554	$0.05017	$462.46万	$1.08亿	7.52%
481	AVaulta	$0.0916	$0.0927	$0.0896	$22.42万	$1.51亿	2.12%
372	ORCLBOracle (bStocks Tokenized Stoc	$132.27	$132.68	$126.79	$38.10万	$543.24万	4.22%
314	GLMRMoonbeam	$0.00834	$0.008741	$0.008084	$48.66万	$928.17万	-2.34%
295	CFXConflux	$0.0482	$0.04854	$0.04711	$52.92万	$2.51亿	2.23%
547	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
28	AAVEAave	$135.87	$136.90	$130.03	$1,622.36万	$20.46亿	4.42%
208	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
532	BARDLombard	$0.1116	$0.1122	$0.1084	$16.95万	$4,390.16万	2.95%
297	BIOBio Protocol	$0.02288	$0.02295	$0.02183	$52.31万	$4,797.48万	4.81%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
283	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
611	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,067.91万	-31.25%
638	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%