FTM

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-10-29 07:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.4842

最高日期

2021-10-01

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
180	KMNOKamino	$0.03844	$0.04001	$0.03802	$124.16万	$2.32亿	-1.96%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$214.06	$220.45	$212.90	$1,212.30万	$4,601.84万	-1.92%
318	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
244	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
61	CHIPUSD.AI	$0.04928	$0.05764	$0.04777	$679.33万	$1.01亿	-9.25%
505	AVaulta	$0.091	$0.0927	$0.0893	$21.17万	$1.51亿	0.33%
185	ORCLBOracle (bStocks Tokenized Stoc	$141.03	$148.53	$128.62	$118.23万	$576.99万	7.28%
343	GLMRMoonbeam	$0.008384	$0.008634	$0.008084	$45.81万	$919.80万	-1.38%
303	CFXConflux	$0.04818	$0.04915	$0.0473	$55.16万	$2.51亿	-0.19%
565	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
36	AAVEAave	$134.02	$138.73	$130.85	$1,531.24万	$20.47亿	-0.07%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
567	BARDLombard	$0.1115	$0.1123	$0.1084	$15.60万	$4,341.66万	0.27%
317	BIOBio Protocol	$0.02283	$0.02331	$0.02221	$51.64万	$4,838.23万	0.53%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
296	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
619	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,073.37万	-31.25%
642	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%